일자	종가	등락	등락률(%)	거래량
07/30	3,200	45	-1.39%	127,157
07/29	3,245	75	-2.26%	152,282
07/26	3,320	25	0.76%	62,021
07/25	3,295	25	-0.75%	52,909
07/24	3,320	20	0.61%	52,740
07/23	3,300	5	0.15%	23,891
07/22	3,295	35	-1.05%	61,947
07/19	3,330	20	-0.60%	48,522
07/18	3,350	50	1.52%	93,126
07/17	3,300	95	-2.80%	110,217