일자	종가	등락	등락률(%)	거래량
07/30	3,360	90	-2.61%	105,632
07/29	3,450	180	5.50%	171,569
07/26	3,270	45	1.40%	233,544
07/25	3,225	260	-7.46%	406,149
07/24	3,485	55	-1.55%	201,800
07/23	3,540	5	-0.14%	1,121,550
07/22	3,545	175	5.19%	301,489
07/19	3,370	75	-2.18%	76,385
07/18	3,445	20	-0.58%	85,976
07/17	3,465	90	2.67%	257,361