일자	종가	등락	등락률(%)	거래량
07/31	386,500	7000	1.84%	47,735
07/30	379,500	7000	-1.81%	25,598
07/29	386,500	9500	2.52%	20,655
07/26	377,000	1500	-0.40%	17,006
07/25	378,500	6500	-1.69%	23,662
07/24	385,000	0	0.00%	22,408
07/23	385,000	19500	5.34%	47,696
07/22	365,500	5500	-1.48%	25,701
07/19	371,000	8500	-2.24%	20,360
07/18	379,500	0	0.00%	22,497