일자	종가	등락	등락률(%)	거래량
07/30	153,100	700	0.46%	2,241
07/29	152,400	1100	0.73%	2,994
07/26	151,300	1100	0.73%	3,608
07/25	150,200	1500	-0.99%	3,552
07/24	151,700	1100	-0.72%	1,436
07/23	152,800	5600	3.80%	3,468
07/22	147,200	1700	-1.14%	1,907
07/19	148,900	3100	-2.04%	1,516
07/18	152,000	1200	0.80%	2,895
07/17	150,800	700	0.47%	1,381