일자	종가	등락	등락률(%)	거래량
07/31	3,165	0	0.00%	31,012
07/30	3,165	5	-0.16%	31,917
07/29	3,170	5	0.16%	17,495
07/26	3,165	5	0.16%	38,565
07/25	3,160	35	-1.10%	53,952
07/24	3,195	10	0.31%	188,632
07/23	3,185	5	0.16%	21,913
07/22	3,180	15	-0.47%	13,444
07/19	3,195	25	-0.78%	20,353
07/18	3,220	5	-0.16%	59,185