일자	종가	등락	등락률(%)	거래량
07/30	13,540	430	3.28%	390,015
07/29	13,110	840	6.85%	757,673
07/26	12,270	70	0.57%	836,779
07/25	12,200	220	1.84%	210,745
07/24	11,980	280	2.39%	153,856
07/23	11,700	80	-0.68%	140,820
07/22	11,780	40	0.34%	195,153
07/19	11,740	290	-2.41%	342,945
07/18	12,030	1150	-8.73%	3,231,054
07/17	13,180	130	1.00%	374,064