일자	종가	등락	등락률(%)	거래량
07/31	23,450	700	3.08%	112,966
07/30	22,750	50	-0.22%	76,616
07/29	22,800	650	2.93%	88,758
07/26	22,150	300	1.37%	93,131
07/25	21,850	750	-3.32%	143,381
07/24	22,600	100	0.44%	89,850
07/23	22,500	100	0.45%	120,403
07/22	22,400	1050	-4.48%	148,024
07/19	23,450	500	2.18%	313,475
07/18	22,950	250	-1.08%	131,833