일자	종가	등락	등락률(%)	거래량
07/30	21,215	280	-1.30%	4,849
07/29	21,495	435	2.07%	3,960
07/26	21,060	245	-1.15%	19,722
07/25	21,305	330	-1.53%	34,232
07/24	21,635	85	-0.39%	7,439
07/23	21,720	40	0.18%	8,006
07/22	21,680	240	-1.09%	11,749
07/19	21,920	175	-0.79%	5,303
07/18	22,095	65	-0.29%	10,315
07/17	22,160	60	0.27%	6,870