일자	종가	등락	등락률(%)	거래량
07/30	4,300	35	-0.81%	28,626
07/29	4,335	5	0.12%	83,571
07/26	4,330	35	0.81%	138,324
07/25	4,295	10	-0.23%	81,006
07/24	4,305	10	0.23%	56,545
07/23	4,295	5	-0.12%	55,507
07/22	4,300	30	-0.69%	64,922
07/19	4,330	20	-0.46%	56,514
07/18	4,350	25	-0.57%	67,954
07/17	4,375	5	0.11%	44,119