일자	종가	등락	등락률(%)	거래량
07/30	9,665	75	-0.77%	184,126
07/29	9,740	65	0.67%	177,442
07/26	9,675	160	1.68%	102,462
07/25	9,515	75	-0.78%	268,295
07/24	9,590	45	-0.47%	151,960
07/23	9,635	10	0.10%	252,525
07/22	9,625	90	-0.93%	248,981
07/19	9,715	145	-1.47%	447,857
07/18	9,860	45	-0.45%	398,079
07/17	9,905	50	0.51%	242,129