일자	종가	등락	등락률(%)	거래량
07/30	23,100	350	-1.49%	18,485
07/29	23,450	50	-0.21%	21,110
07/26	23,500	500	2.17%	28,672
07/25	23,000	50	-0.22%	26,301
07/24	23,050	450	1.99%	33,492
07/23	22,600	650	2.96%	24,453
07/22	21,950	500	-2.23%	26,583
07/19	22,450	50	-0.22%	29,015
07/18	22,500	500	-2.17%	46,580
07/17	23,000	1000	-4.17%	70,626