일자	종가	등락	등락률(%)	거래량
07/30	57,600	2000	-3.36%	364,499
07/29	59,600	400	-0.67%	468,210
07/26	60,000	700	1.18%	1,446,294
07/25	59,300	2400	-3.89%	394,946
07/24	61,700	100	-0.16%	298,180
07/23	61,800	1200	1.98%	288,465
07/22	60,600	1100	-1.78%	394,663
07/19	61,700	500	-0.80%	349,353
07/18	62,200	3400	-5.18%	643,719
07/17	65,600	3800	-5.48%	512,903