일자	종가	등락	등락률(%)	거래량
07/30	23,100	1950	-7.78%	1,104,167
07/29	25,050	750	3.09%	517,555
07/26	24,300	500	-2.02%	621,404
07/25	24,800	2100	-7.81%	1,279,441
07/24	26,900	450	1.70%	1,514,348
07/23	26,450	1400	5.59%	2,691,883
07/22	25,050	1650	-6.18%	946,212
07/19	26,700	450	1.71%	611,422
07/18	26,250	1050	-3.85%	1,158,572
07/17	27,300	1800	-6.19%	1,081,245