일자	종가	등락	등락률(%)	거래량
07/30	8,310	280	-3.26%	51,481
07/29	8,590	80	-0.92%	93,453
07/26	8,670	150	1.76%	26,571
07/25	8,520	460	-5.12%	195,686
07/24	8,980	160	-1.75%	106,999
07/23	9,140	60	0.66%	45,361
07/22	9,080	80	0.89%	56,096
07/19	9,000	20	0.22%	35,113
07/18	8,980	30	0.34%	51,498
07/17	8,950	0	0.00%	104,995