일자	종가	등락	등락률(%)	거래량
07/30	4,230	20	-0.47%	3,126
07/29	4,280	15	0.35%	3,382
07/26	4,265	10	-0.23%	4,958
07/25	4,275	50	-1.16%	24,477
07/24	4,325	55	-1.26%	2,707
07/23	4,380	20	0.46%	4,136
07/22	4,360	5	-0.11%	6,212
07/19	4,365	70	-1.58%	9,935
07/18	4,435	65	-1.44%	8,378
07/17	4,500	30	0.67%	9,428