일자	종가	등락	등락률(%)	거래량
07/30	19,550	370	-1.86%	57,558
07/29	19,920	330	-1.63%	53,138
07/26	20,250	250	1.25%	38,297
07/25	20,000	350	-1.72%	34,536
07/24	20,350	250	1.24%	49,104
07/23	20,100	150	0.75%	87,502
07/22	19,950	500	-2.44%	103,168
07/19	20,450	600	-2.85%	55,417
07/18	21,050	450	-2.09%	128,363
07/17	21,500	200	0.94%	190,397