일자	종가	등락	등락률(%)	거래량
07/30	8,380	120	-1.41%	167,588
07/29	8,500	10	-0.12%	127,410
07/26	8,510	50	0.59%	157,674
07/25	8,460	10	0.12%	233,792
07/24	8,450	160	-1.86%	278,077
07/23	8,610	170	-1.94%	408,524
07/22	8,780	40	0.46%	551,710
07/19	8,740	560	-6.02%	953,062
07/18	9,300	190	-2.00%	3,097,407
07/17	9,490	130	-1.35%	992,400