일자	종가	등락	등락률(%)	거래량
07/30	15,845	80	-0.50%	80,816
07/29	15,925	120	0.76%	1,989
07/26	15,805	195	1.25%	6,809
07/25	15,610	105	-0.67%	4,331
07/24	15,715	55	-0.35%	1,047
07/23	15,770	50	-0.32%	4,868
07/22	15,820	100	-0.63%	7,648
07/19	15,920	225	-1.39%	5,458
07/18	16,145	85	-0.52%	1,122
07/17	16,230	65	0.40%	6,883