일자	종가	등락	등락률(%)	거래량
07/30	7,100	180	-2.47%	6,399
07/29	7,280	20	-0.27%	13,053
07/26	7,300	110	1.53%	4,760
07/25	7,190	130	-1.78%	7,614
07/24	7,320	180	2.52%	19,303
07/23	7,140	30	-0.42%	9,902
07/22	7,170	50	-0.69%	11,956
07/19	7,220	20	0.28%	8,155
07/18	7,200	30	-0.41%	6,154
07/17	7,230	10	0.14%	4,711