일자	종가	등락	등락률(%)	거래량
07/30	19,910	640	-3.11%	25,578
07/29	20,550	250	1.23%	18,408
07/26	20,300	150	-0.73%	30,540
07/25	20,450	850	-3.99%	20,295
07/24	21,300	150	-0.70%	6,731
07/23	21,450	500	-2.28%	16,946
07/22	21,950	950	-4.15%	21,502
07/19	22,900	900	4.09%	29,939
07/18	22,000	100	0.46%	7,013
07/17	21,900	600	2.82%	14,574