일자	종가	등락	등락률(%)	거래량
07/30	38,200	1300	-3.29%	71,952
07/29	39,500	500	-1.25%	88,886
07/26	40,000	1300	3.36%	134,909
07/25	38,700	450	-1.15%	64,824
07/24	39,150	1350	3.57%	105,789
07/23	37,800	800	2.16%	88,768
07/22	37,000	750	-1.99%	94,936
07/19	37,750	1850	-4.67%	105,505
07/18	39,600	300	0.76%	166,003
07/17	39,300	1300	3.42%	159,795