일자	종가	등락	등락률(%)	거래량
07/31	47,650	1150	-2.36%	183,212
07/30	48,800	1050	-2.11%	108,653
07/29	49,850	1250	2.57%	201,220
07/26	48,600	650	-1.32%	234,038
07/25	49,250	100	-0.20%	213,285
07/24	49,350	2150	4.56%	594,275
07/23	47,200	600	-1.26%	222,718
07/22	47,800	2900	-5.72%	431,171
07/19	50,700	4450	9.62%	866,508
07/18	46,250	650	-1.39%	218,649