일자	종가	등락	등락률(%)	거래량
07/30	11,970	30	-0.25%	83,175
07/29	12,000	70	0.59%	75,722
07/26	11,930	140	-1.16%	125,639
07/25	12,070	120	1.00%	173,005
07/24	11,950	50	-0.42%	248,369
07/23	12,000	60	0.50%	162,644
07/22	11,940	10	0.08%	96,569
07/19	11,930	220	-1.81%	212,899
07/18	12,150	100	0.83%	168,273
07/17	12,050	80	-0.66%	182,893