일자	종가	등락	등락률(%)	거래량
07/30	14,270	175	-1.21%	1,089
07/29	14,445	130	0.91%	823
07/26	14,315	75	-0.52%	182
07/25	14,390	465	-3.13%	1,249
07/24	14,855	80	0.54%	1,866
07/23	14,775	30	-0.20%	1,608
07/22	14,805	25	-0.17%	4,203
07/19	14,830	175	-1.17%	596
07/18	15,005	5	0.03%	3,242
07/17	15,000	115	-0.76%	1,977