일자	종가	등락	등락률(%)	거래량
07/30	428	9	2.15%	208,386
07/29	419	2	-0.48%	109,327
07/26	421	1	0.24%	309,615
07/25	420	5	-1.18%	179,557
07/24	425	1	-0.23%	80,952
07/23	426	8	-1.84%	280,036
07/22	434	7	-1.59%	308,583
07/19	441	1	-0.23%	154,995
07/18	442	3	-0.67%	172,575
07/17	445	0	0.00%	55,785