일자	종가	등락	등락률(%)	거래량
07/31	7,430	110	1.50%	240,500
07/30	7,320	230	-3.05%	112,358
07/29	7,550	260	3.57%	305,391
07/26	7,290	30	0.41%	106,777
07/25	7,260	50	0.69%	157,976
07/24	7,210	80	-1.10%	178,868
07/23	7,290	440	6.42%	393,541
07/22	6,850	240	3.63%	122,614
07/19	6,610	20	0.30%	100,194
07/18	6,590	260	-3.80%	486,255