일자	종가	등락	등락률(%)	거래량
07/30	36,500	500	-1.35%	83,859
07/29	37,000	50	-0.13%	50,891
07/26	37,050	100	0.27%	41,850
07/25	36,950	50	-0.14%	57,024
07/24	37,000	450	-1.20%	69,530
07/23	37,450	50	-0.13%	55,561
07/22	37,500	550	-1.45%	46,842
07/19	38,050	1400	-3.55%	128,524
07/18	39,450	800	2.07%	98,828
07/17	38,650	450	-1.15%	80,163