일자	종가	등락	등락률(%)	거래량
07/30	3,700	45	-1.20%	19,356
07/29	3,745	10	0.27%	28,134
07/26	3,735	10	0.27%	44,587
07/25	3,725	10	0.27%	80,384
07/24	3,715	70	-1.85%	75,464
07/23	3,785	30	0.80%	49,318
07/22	3,755	150	-3.84%	128,949
07/19	3,905	15	-0.38%	46,588
07/18	3,920	10	-0.25%	52,247
07/17	3,930	10	0.26%	52,928