일자	종가	등락	등락률(%)	거래량
07/30	19,875	380	-1.88%	13,640,899
07/29	20,255	465	2.35%	13,061,432
07/26	19,790	205	1.05%	14,351,122
07/25	19,585	740	-3.64%	25,758,254
07/24	20,325	245	-1.19%	14,508,558
07/23	20,570	120	0.59%	15,292,743
07/22	20,450	415	-1.99%	19,546,129
07/19	20,865	500	-2.34%	18,879,586
07/18	21,365	340	-1.57%	14,514,479
07/17	21,705	390	-1.77%	10,614,763