일자	종가	등락	등락률(%)	거래량
07/30	37,800	350	0.93%	171,969
07/29	37,450	1050	2.88%	159,057
07/26	36,400	600	1.68%	61,192
07/25	35,800	800	2.29%	95,678
07/24	35,000	700	-1.96%	66,197
07/23	35,700	100	-0.28%	105,344
07/22	35,800	550	1.56%	320,214
07/19	35,250	50	-0.14%	138,365
07/18	35,300	250	-0.70%	183,502
07/17	35,550	1200	-3.27%	218,017