일자	종가	등락	등락률(%)	거래량
07/30	19,665	370	-1.85%	27,938
07/29	20,035	425	2.17%	58,499
07/26	19,610	220	1.13%	46,582
07/25	19,390	725	-3.60%	138,743
07/24	20,115	240	-1.18%	47,546
07/23	20,355	75	0.37%	68,167
07/22	20,280	340	-1.65%	49,551
07/19	20,620	525	-2.48%	76,713
07/18	21,145	300	-1.40%	48,962
07/17	21,445	395	-1.81%	28,397