일자	종가	등락	등락률(%)	거래량
07/30	8,500	160	-1.85%	14,886
07/29	8,660	140	1.64%	13,782
07/26	8,520	100	1.19%	9,883
07/25	8,420	140	-1.64%	19,668
07/24	8,560	40	-0.47%	34,185
07/23	8,600	300	-3.37%	69,597
07/22	8,900	60	0.68%	30,862
07/19	8,840	110	-1.23%	15,653
07/18	8,950	160	-1.76%	20,415
07/17	9,110	50	-0.55%	27,393