일자	종가	등락	등락률(%)	거래량
07/30	3,380	5	-0.15%	13,281
07/29	3,385	10	-0.29%	20,164
07/26	3,395	0	0.00%	12,397
07/25	3,395	15	-0.44%	89,209
07/24	3,410	5	-0.15%	17,979
07/23	3,415	15	-0.44%	29,619
07/22	3,430	10	-0.29%	16,169
07/19	3,440	5	-0.15%	11,995
07/18	3,445	25	-0.72%	38,267
07/17	3,470	15	-0.43%	15,067