일자	종가	등락	등락률(%)	거래량
07/30	3,040	30	-0.98%	58,132
07/29	3,070	0	0.00%	77,909
07/26	3,070	50	1.66%	168,337
07/25	3,020	10	-0.33%	65,756
07/24	3,030	10	-0.33%	58,669
07/23	3,040	5	-0.16%	60,045
07/22	3,045	10	-0.33%	91,049
07/19	3,055	10	-0.33%	55,039
07/18	3,065	5	0.16%	82,832
07/17	3,060	20	0.66%	112,652