일자	종가	등락	등락률(%)	거래량
07/30	12,330	190	-1.52%	43,756
07/29	12,520	180	1.46%	15,083
07/26	12,340	290	-2.30%	36,187
07/25	12,630	570	-4.32%	38,472
07/24	13,200	470	3.69%	82,077
07/23	12,730	60	-0.47%	22,734
07/22	12,790	10	-0.08%	35,618
07/19	12,800	60	-0.47%	37,456
07/18	12,860	370	-2.80%	38,413
07/17	13,230	30	0.23%	56,639