일자	종가	등락	등락률(%)	거래량
07/30	3,185	10	0.31%	71,843
07/29	3,175	10	0.32%	65,144
07/26	3,165	65	-2.01%	114,375
07/25	3,230	50	-1.52%	54,450
07/24	3,280	170	5.47%	199,627
07/23	3,110	55	1.80%	43,893
07/22	3,055	65	-2.08%	60,350
07/19	3,120	5	-0.16%	29,112
07/18	3,125	80	2.63%	83,245
07/17	3,045	15	-0.49%	68,741