일자	종가	등락	등락률(%)	거래량
07/30	103,585	15	0.01%	30,475
07/29	103,570	15	0.01%	1,933
07/26	103,555	0	0.00%	1,788
07/25	103,555	50	0.05%	6,846
07/24	103,505	10	0.01%	6,094
07/23	103,495	5	0.00%	61,540
07/22	103,490	10	0.01%	10,309
07/19	103,480	5	0.00%	6,959
07/18	103,475	20	0.02%	4,218
07/17	103,455	5	0.00%	47,589