일자	종가	등락	등락률(%)	거래량
07/31	6,870	100	1.48%	14,403
07/30	6,770	160	-2.31%	16,119
07/29	6,930	90	-1.28%	14,988
07/26	7,020	180	2.63%	29,190
07/25	6,840	70	-1.01%	27,417
07/24	6,910	110	1.62%	26,363
07/23	6,800	40	0.59%	21,442
07/22	6,760	70	-1.02%	29,671
07/19	6,830	50	-0.73%	29,248
07/18	6,880	150	-2.13%	58,174