일자	종가	등락	등락률(%)	거래량
07/30	9,280	240	-2.52%	128,476
07/29	9,520	60	0.63%	229,975
07/26	9,460	260	2.83%	207,541
07/25	9,200	120	-1.29%	138,567
07/24	9,320	370	4.13%	255,853
07/23	8,950	110	-1.21%	136,740
07/22	9,060	0	0.00%	141,285
07/19	9,060	70	-0.77%	178,951
07/18	9,130	90	-0.98%	119,405
07/17	9,220	180	1.99%	150,206