일자	종가	등락	등락률(%)	거래량
07/31	7,455	50	0.68%	6,414
07/30	7,405	45	-0.60%	12,923
07/29	7,450	30	-0.40%	29,427
07/26	7,480	45	-0.60%	12,573
07/25	7,525	95	-1.25%	15,229
07/24	7,620	45	-0.59%	4,993
07/23	7,665	10	0.13%	6,520
07/22	7,655	95	-1.23%	16,852
07/19	7,750	15	-0.19%	10,785
07/18	7,765	0	0.00%	15,493