일자	종가	등락	등락률(%)	거래량
07/30	5,090	80	-1.55%	540,605
07/29	5,170	30	0.58%	519,350
07/26	5,140	230	4.68%	767,172
07/25	4,910	225	-4.38%	715,617
07/24	5,135	15	0.29%	750,946
07/23	5,120	195	3.96%	1,064,100
07/22	4,925	25	0.51%	701,714
07/19	4,900	70	-1.41%	665,812
07/18	4,970	85	-1.68%	1,237,284
07/17	5,055	5	0.10%	1,187,353