일자	종가	등락	등락률(%)	거래량
07/30	7,450	75	-1.00%	4,372
07/29	7,525	20	0.27%	21,552
07/26	7,505	45	0.60%	8,061
07/25	7,460	55	-0.73%	4,671
07/24	7,515	160	-2.08%	6,668
07/23	7,675	85	-1.10%	8,575
07/22	7,760	190	-2.39%	5,055
07/19	7,950	25	0.32%	4,587
07/18	7,925	140	-1.74%	9,566
07/17	8,065	100	-1.22%	4,998