일자	종가	등락	등락률(%)	거래량
07/31	5,840	0	0.00%	86,310
07/30	5,840	0	0.00%	203,396
07/29	5,840	130	2.28%	138,328
07/26	5,710	110	-1.89%	189,071
07/25	5,820	90	-1.52%	196,653
07/24	5,910	10	-0.17%	101,540
07/23	5,920	40	-0.67%	229,219
07/22	5,960	30	0.51%	269,217
07/19	5,930	70	-1.17%	168,423
07/18	6,000	340	-5.36%	409,139