일자	종가	등락	등락률(%)	거래량
07/30	2,085	80	-3.70%	26,443
07/29	2,165	35	-1.59%	28,167
07/26	2,200	90	-3.93%	20,728
07/25	2,290	40	1.78%	23,404
07/24	2,250	5	-0.22%	29,574
07/23	2,255	85	-3.63%	15,000
07/22	2,340	20	0.86%	15,260
07/19	2,320	55	2.43%	15,329
07/18	2,265	30	-1.31%	27,532
07/17	2,295	0	0.00%	26,080