일자	종가	등락	등락률(%)	거래량
07/30	16,330	1020	-5.88%	189,550
07/29	17,350	100	0.58%	107,510
07/26	17,250	50	-0.29%	129,559
07/25	17,300	800	-4.42%	191,674
07/24	18,100	110	-0.60%	173,874
07/23	18,210	100	-0.55%	170,670
07/22	18,310	800	-4.19%	174,575
07/19	19,110	350	-1.80%	146,666
07/18	19,460	940	-4.61%	288,339
07/17	20,400	800	-3.77%	1,618,118