일자	종가	등락	등락률(%)	거래량
07/31	49,500	800	1.64%	16,513
07/30	48,700	700	1.46%	15,202
07/29	48,000	150	0.31%	13,417
07/26	47,850	50	-0.10%	16,432
07/25	47,900	200	-0.42%	19,339
07/24	48,100	200	-0.41%	11,904
07/23	48,300	100	0.21%	19,313
07/22	48,200	1050	-2.13%	32,637
07/19	49,250	150	-0.30%	14,456
07/18	49,400	600	-1.20%	27,370