일자	종가	등락	등락률(%)	거래량
07/31	31,005	100	0.32%	1,798
07/30	30,905	190	-0.61%	1,648
07/29	31,095	755	2.49%	1,742
07/26	30,340	235	0.78%	283
07/25	30,105	935	-3.01%	1,146
07/24	31,040	45	-0.14%	349
07/23	31,085	735	2.42%	323
07/22	30,350	325	-1.06%	501
07/19	30,675	25	-0.08%	524
07/18	30,700	400	-1.29%	417