일자	종가	등락	등락률(%)	거래량
07/30	4,220	10	-0.24%	7,786
07/29	4,230	0	0.00%	23,876
07/26	4,230	10	-0.24%	19,351
07/25	4,240	80	-1.85%	14,293
07/24	4,320	10	-0.23%	4,322
07/23	4,330	10	0.23%	3,780
07/22	4,320	80	-1.82%	9,961
07/19	4,400	30	0.69%	16,812
07/18	4,370	10	0.23%	23,774
07/17	4,360	65	-1.47%	10,886