일자	종가	등락	등락률(%)	거래량
07/30	3,715	40	1.09%	2,953,887
07/29	3,675	55	-1.47%	53,401
07/26	3,730	60	1.63%	50,090
07/25	3,670	230	-5.90%	177,787
07/24	3,900	45	-1.14%	77,196
07/23	3,945	55	-1.38%	77,625
07/22	4,000	5	-0.12%	147,708
07/19	4,005	55	-1.35%	51,666
07/18	4,060	45	-1.10%	111,319
07/17	4,105	25	-0.61%	64,649