일자	종가	등락	등락률(%)	거래량
07/31	2,660	40	-1.48%	60,159
07/30	2,700	75	-2.70%	52,482
07/29	2,775	0	0.00%	19,165
07/26	2,775	5	-0.18%	43,085
07/25	2,780	35	1.28%	126,220
07/24	2,745	5	-0.18%	48,933
07/23	2,750	5	-0.18%	40,063
07/22	2,755	75	-2.65%	75,155
07/19	2,830	35	-1.22%	61,642
07/18	2,865	35	1.24%	112,885